Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 21.72 21.81 21.5 21.58 5.02 Million
21 Sep, 2017 21.96 22.17 21.54 21.72 1.3 Million
20 Sep, 2017 22.0 22.53 21.98 22.05 1.67 Million
19 Sep, 2017 21.85 22.09 21.71 21.97 2.02 Million
18 Sep, 2017 21.85 22.0 21.71 21.98 1.76 Million
15 Sep, 2017 22.39 22.44 21.72 21.81 4.14 Million
14 Sep, 2017 22.34 22.53 22.08 22.38 2.69 Million
13 Sep, 2017 22.08 22.35 21.95 22.31 3.2 Million
12 Sep, 2017 21.9 22.12 21.8 21.98 5.04 Million
11 Sep, 2017 21.7 21.95 21.7 21.93 2.47 Million