Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 21.39 22.35 21.22 22.27 4.69 Million
02 Jan, 2018 20.84 21.34 20.5 21.29 3.26 Million
29 Dec, 2017 20.73 20.96 20.52 20.64 2.71 Million
28 Dec, 2017 20.86 21.06 20.65 20.78 2.63 Million
27 Dec, 2017 21.29 21.34 20.89 20.89 2.2 Million
26 Dec, 2017 21.12 21.45 21.12 21.29 2.52 Million
22 Dec, 2017 20.6 21.23 20.59 21.12 3.5 Million
21 Dec, 2017 20.78 21.19 20.71 20.92 2.63 Million
20 Dec, 2017 20.62 20.92 20.41 20.86 3.17 Million
19 Dec, 2017 20.9 20.96 20.58 20.58 2.91 Million