Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 22.01 22.22 21.3 21.44 8.54 Million
29 Mar, 2018 21.62 22.25 21.59 22.03 2.21 Million
28 Mar, 2018 21.44 22.02 21.44 21.61 2.06 Million
27 Mar, 2018 21.8 22.15 21.09 21.61 2.89 Million
26 Mar, 2018 22.0 22.05 21.34 21.79 3.44 Million
23 Mar, 2018 21.83 22.17 21.55 21.89 2.72 Million
22 Mar, 2018 21.75 22.09 21.7 21.77 1.88 Million
21 Mar, 2018 21.19 22.04 21.13 21.98 2.58 Million
20 Mar, 2018 21.24 21.29 20.75 21.11 2.78 Million
19 Mar, 2018 21.87 21.91 20.84 21.05 2.75 Million