Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 27.24 27.6 26.95 27.56 2.5 Million
21 Aug, 2018 27.44 27.52 27.09 27.22 2.17 Million
20 Aug, 2018 27.09 27.37 26.99 27.29 2.93 Million
17 Aug, 2018 26.95 27.2 26.88 27.08 1.5 Million
16 Aug, 2018 26.44 27.31 26.31 26.85 2.46 Million
15 Aug, 2018 26.6 26.67 26.18 26.3 2.7 Million
14 Aug, 2018 26.42 26.92 26.32 26.8 2.51 Million
13 Aug, 2018 27.27 27.31 26.24 26.3 3.12 Million
10 Aug, 2018 26.97 27.7 26.89 27.27 16.52 Million
09 Aug, 2018 26.85 26.99 26.55 26.84 5.58 Million