Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 25.86 26.0 25.39 25.46 2.11 Million
03 Oct, 2018 25.53 26.14 25.45 25.88 2.97 Million
02 Oct, 2018 25.61 25.62 25.12 25.45 2.18 Million
01 Oct, 2018 25.05 25.7 25.04 25.55 3.09 Million
28 Sep, 2018 24.35 25.05 24.33 25.01 2.05 Million
27 Sep, 2018 23.98 24.61 23.95 24.41 1.99 Million
26 Sep, 2018 24.11 24.18 23.82 23.94 2.06 Million
25 Sep, 2018 24.32 24.39 23.94 24.2 1.44 Million
24 Sep, 2018 25.19 25.24 24.09 24.21 2.35 Million
21 Sep, 2018 24.96 24.99 24.67 24.83 2.24 Million