Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 23.74 23.94 23.63 23.77 1.05 Million
26 Apr, 2019 23.61 23.82 23.43 23.75 858 Thousand
25 Apr, 2019 23.88 23.94 23.67 23.69 942.06 Thousand
24 Apr, 2019 24.2 24.2 23.88 23.88 1.31 Million
23 Apr, 2019 24.4 24.41 24.15 24.16 1.5 Million
22 Apr, 2019 24.0 24.34 24.0 24.31 1.37 Million
18 Apr, 2019 24.17 24.19 23.9 23.99 1.07 Million
17 Apr, 2019 24.38 24.78 24.18 24.18 1.63 Million
16 Apr, 2019 24.67 24.67 24.22 24.3 1.12 Million
15 Apr, 2019 24.88 24.88 24.48 24.61 1.29 Million