Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 18.7 19.23 18.62 19.14 3.94 Million
16 Oct, 2019 18.71 18.8 18.61 18.7 3.82 Million
15 Oct, 2019 18.68 18.97 18.67 18.72 2.92 Million
14 Oct, 2019 19.15 19.2 18.6 18.7 4.41 Million
11 Oct, 2019 19.35 19.55 19.17 19.18 3.62 Million
10 Oct, 2019 19.27 19.37 19.16 19.17 2.21 Million
09 Oct, 2019 19.56 19.68 19.08 19.16 2.92 Million
08 Oct, 2019 19.65 19.75 19.33 19.43 2.55 Million
07 Oct, 2019 20.08 20.14 19.8 19.81 1.4 Million
04 Oct, 2019 20.31 20.41 19.94 20.07 1.15 Million