Plains All American Pipeline, L.P. (PAA)
USD 16.97
(-2.7%)
USD 16.97
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 17.3 | 17.53 | 17.22 | 17.36 | 2.11 Million |
| 14 Aug, 2024 | 17.13 | 17.36 | 16.99 | 17.3 | 2.43 Million |
| 13 Aug, 2024 | 17.14 | 17.15 | 16.83 | 17.05 | 4.67 Million |
| 12 Aug, 2024 | 17.21 | 17.4 | 16.99 | 17.02 | 1.9 Million |
| 09 Aug, 2024 | 17.59 | 17.65 | 17.11 | 17.28 | 2.09 Million |
| 08 Aug, 2024 | 17.4 | 17.63 | 17.24 | 17.59 | 3.11 Million |
| 07 Aug, 2024 | 17.7 | 17.71 | 17.27 | 17.27 | 2.83 Million |
| 06 Aug, 2024 | 17.15 | 17.49 | 17.01 | 17.37 | 2.87 Million |
| 05 Aug, 2024 | 16.95 | 17.01 | 16.31 | 17.0 | 5.06 Million |
| 02 Aug, 2024 | 17.99 | 17.99 | 17.25 | 17.42 | 4.58 Million |
3727
FDMT
CLSC3
ASAPQ
ESI
NRXPW