Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 9.97 10.22 9.69 9.72 4.97 Million
30 Jul, 2021 10.05 10.08 9.87 10.01 3 Million
29 Jul, 2021 10.05 10.15 9.9 10.02 4.13 Million
28 Jul, 2021 10.11 10.29 9.9 10.16 3.75 Million
27 Jul, 2021 10.38 10.41 10.01 10.11 4.54 Million
26 Jul, 2021 10.22 10.51 10.22 10.47 3.75 Million
23 Jul, 2021 10.4 10.4 10.14 10.28 3.32 Million
22 Jul, 2021 10.1 10.39 9.98 10.26 3.8 Million
21 Jul, 2021 9.95 10.57 9.95 10.13 6.11 Million
20 Jul, 2021 9.64 9.86 9.52 9.8 5.41 Million