Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 10.4 10.46 10.13 10.17 4.12 Million
27 Sep, 2021 10.19 10.47 10.14 10.36 4.32 Million
24 Sep, 2021 9.98 10.12 9.88 10.03 3.07 Million
23 Sep, 2021 9.54 10.04 9.51 10.02 4.85 Million
22 Sep, 2021 9.31 9.67 9.31 9.52 5.74 Million
21 Sep, 2021 9.33 9.36 9.12 9.24 4.06 Million
20 Sep, 2021 9.27 9.45 9.12 9.24 7.13 Million
17 Sep, 2021 9.88 9.88 9.45 9.47 10.81 Million
16 Sep, 2021 10.0 10.05 9.72 9.8 7.48 Million
15 Sep, 2021 10.05 10.19 9.93 10.01 6.57 Million