Bank Ozk (OZK)

USD 47.97

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1997 17.88 18.0 17.5 17.75 350.4 Thousand
22 Jul, 1997 17.75 18.25 17.5 17.69 611.2 Thousand
21 Jul, 1997 18.0 18.25 17.75 17.75 958.4 Thousand
18 Jul, 1997 18.38 18.88 17.5 18.25 1.87 Million
17 Jul, 1997 18.5 19.5 17.75 18.38 7.63 Million