Bank Ozk (OZK)

USD 47.95

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1997 18.25 18.25 17.75 18.0 105.6 Thousand
21 Aug, 1997 18.12 18.12 17.88 18.0 60.8 Thousand
20 Aug, 1997 18.0 18.12 17.88 18.12 96 Thousand
19 Aug, 1997 17.62 17.88 17.62 17.69 99.2 Thousand
18 Aug, 1997 17.62 18.0 17.62 17.62 46.4 Thousand
15 Aug, 1997 18.0 18.12 17.75 17.75 121.6 Thousand
14 Aug, 1997 18.0 18.25 18.0 18.0 243.2 Thousand
13 Aug, 1997 18.0 18.38 18.0 18.0 177.6 Thousand
12 Aug, 1997 18.25 18.38 18.0 18.0 272 Thousand
11 Aug, 1997 18.0 18.38 18.0 18.0 505.6 Thousand