Oxford Square Capital Corp (OXSQ)
USD 1.84
(0.0%)
USD 1.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.62 | 3.65 | 3.56 | 3.58 | 136.15 Thousand |
| 02 Feb, 2023 | 3.67 | 3.68 | 3.6 | 3.62 | 183.76 Thousand |
| 01 Feb, 2023 | 3.6 | 3.66 | 3.6 | 3.61 | 163.26 Thousand |
| 31 Jan, 2023 | 3.56 | 3.65 | 3.53 | 3.64 | 192.79 Thousand |
| 30 Jan, 2023 | 3.55 | 3.63 | 3.5 | 3.52 | 117.53 Thousand |
| 27 Jan, 2023 | 3.43 | 3.61 | 3.42 | 3.56 | 198.89 Thousand |
| 26 Jan, 2023 | 3.46 | 3.46 | 3.4 | 3.42 | 95.4 Thousand |
| 25 Jan, 2023 | 3.39 | 3.43 | 3.38 | 3.41 | 52.87 Thousand |
| 24 Jan, 2023 | 3.41 | 3.48 | 3.36 | 3.41 | 139.38 Thousand |
| 23 Jan, 2023 | 3.47 | 3.55 | 3.27 | 3.4 | 394.84 Thousand |
OYSE
OYSER
OYSEU
OXLCG
OXLCI
OXLCN