Oxford Square Capital Corp (OXSQ)
USD 1.84
(0.0%)
USD 1.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.59 | 3.6 | 3.57 | 3.59 | 62.68 Thousand |
| 16 Feb, 2023 | 3.54 | 3.6 | 3.5 | 3.59 | 196.01 Thousand |
| 15 Feb, 2023 | 3.5 | 3.55 | 3.43 | 3.52 | 73.58 Thousand |
| 14 Feb, 2023 | 3.54 | 3.57 | 3.5 | 3.51 | 65.17 Thousand |
| 13 Feb, 2023 | 3.57 | 3.58 | 3.55 | 3.57 | 96.79 Thousand |
| 10 Feb, 2023 | 3.5 | 3.6 | 3.5 | 3.59 | 201.48 Thousand |
| 09 Feb, 2023 | 3.61 | 3.62 | 3.52 | 3.55 | 115.48 Thousand |
| 08 Feb, 2023 | 3.67 | 3.68 | 3.55 | 3.58 | 214.21 Thousand |
| 07 Feb, 2023 | 3.55 | 3.7 | 3.55 | 3.66 | 174.31 Thousand |
| 06 Feb, 2023 | 3.59 | 3.61 | 3.54 | 3.55 | 110.01 Thousand |
OYSE
OYSER
OYSEU
OXLCG
OXLCI
OXLCN