Oxford Square Capital Corp (OXSQ)
USD 1.84
(0.0%)
USD 1.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.58 | 3.63 | 3.57 | 3.57 | 148.82 Thousand |
| 03 Mar, 2023 | 3.63 | 3.63 | 3.57 | 3.59 | 109.12 Thousand |
| 02 Mar, 2023 | 3.55 | 3.62 | 3.51 | 3.62 | 98.92 Thousand |
| 01 Mar, 2023 | 3.53 | 3.59 | 3.49 | 3.57 | 208.69 Thousand |
| 28 Feb, 2023 | 3.53 | 3.65 | 3.49 | 3.5 | 182.08 Thousand |
| 27 Feb, 2023 | 3.58 | 3.62 | 3.49 | 3.5 | 141.26 Thousand |
| 24 Feb, 2023 | 3.53 | 3.66 | 3.52 | 3.57 | 172.49 Thousand |
| 23 Feb, 2023 | 3.58 | 3.58 | 3.51 | 3.51 | 121.54 Thousand |
| 22 Feb, 2023 | 3.49 | 3.57 | 3.49 | 3.55 | 83.52 Thousand |
| 21 Feb, 2023 | 3.6 | 3.6 | 3.45 | 3.49 | 130.67 Thousand |
OYSE
OYSER
OYSEU
OXLCG
OXLCI
OXLCN