Oxford Square Capital Corp (OXSQ)
USD 1.84
(0.0%)
USD 1.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.12 | 3.12 | 3.09 | 3.1 | 116.77 Thousand |
| 17 Apr, 2023 | 3.11 | 3.13 | 3.1 | 3.12 | 78.59 Thousand |
| 14 Apr, 2023 | 3.14 | 3.14 | 3.1 | 3.12 | 125.18 Thousand |
| 13 Apr, 2023 | 3.11 | 3.14 | 3.09 | 3.14 | 116 Thousand |
| 12 Apr, 2023 | 3.13 | 3.16 | 3.11 | 3.14 | 159.49 Thousand |
| 11 Apr, 2023 | 3.12 | 3.16 | 3.12 | 3.12 | 118.79 Thousand |
| 10 Apr, 2023 | 3.13 | 3.15 | 3.11 | 3.13 | 130.85 Thousand |
| 06 Apr, 2023 | 3.14 | 3.14 | 3.09 | 3.1 | 119.2 Thousand |
| 05 Apr, 2023 | 3.13 | 3.14 | 3.11 | 3.12 | 55.8 Thousand |
| 04 Apr, 2023 | 3.14 | 3.15 | 3.1 | 3.13 | 99.2 Thousand |
OYSE
OYSER
OYSEU
OXLCG
OXLCI
OXLCN