Oxford Square Capital Corp (OXSQ)
USD 1.84
(0.0%)
USD 1.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.05 | 3.08 | 3.03 | 3.08 | 272.59 Thousand |
| 15 May, 2023 | 3.09 | 3.1 | 3.06 | 3.07 | 362.47 Thousand |
| 12 May, 2023 | 3.11 | 3.11 | 3.07 | 3.1 | 986.53 Thousand |
| 11 May, 2023 | 3.11 | 3.12 | 3.05 | 3.08 | 393.02 Thousand |
| 10 May, 2023 | 3.06 | 3.13 | 3.05 | 3.12 | 1.3 Million |
| 09 May, 2023 | 3.1 | 3.1 | 3.05 | 3.08 | 67.22 Thousand |
| 08 May, 2023 | 3.04 | 3.1 | 3.04 | 3.1 | 211.91 Thousand |
| 05 May, 2023 | 3.01 | 3.07 | 3.0 | 3.04 | 150.05 Thousand |
| 04 May, 2023 | 3.01 | 3.05 | 2.98 | 2.99 | 281.16 Thousand |
| 03 May, 2023 | 3.05 | 3.06 | 3.01 | 3.01 | 176.06 Thousand |
OYSE
OYSER
OYSEU
OXLCG
OXLCI
OXLCN