Oxford Square Capital Corp (OXSQ)
USD 1.84
(0.0%)
USD 1.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.07 | 3.08 | 3.01 | 3.04 | 253.53 Thousand |
| 01 May, 2023 | 3.05 | 3.08 | 3.04 | 3.06 | 162.61 Thousand |
| 28 Apr, 2023 | 3.05 | 3.09 | 3.03 | 3.08 | 114.54 Thousand |
| 27 Apr, 2023 | 3.03 | 3.04 | 3.01 | 3.04 | 94.6 Thousand |
| 26 Apr, 2023 | 3.03 | 3.05 | 3.01 | 3.01 | 113.13 Thousand |
| 25 Apr, 2023 | 3.06 | 3.07 | 3.01 | 3.01 | 111.09 Thousand |
| 24 Apr, 2023 | 3.06 | 3.08 | 3.04 | 3.07 | 73.65 Thousand |
| 21 Apr, 2023 | 3.05 | 3.06 | 3.02 | 3.05 | 56.82 Thousand |
| 20 Apr, 2023 | 3.07 | 3.07 | 3.02 | 3.03 | 161.98 Thousand |
| 19 Apr, 2023 | 3.09 | 3.1 | 3.06 | 3.08 | 73.94 Thousand |
OYSE
OYSER
OYSEU
OXLCG
OXLCI
OXLCN