Oxford Square Capital Corp (OXSQ)
USD 1.84
(0.0%)
USD 1.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.07 | 3.15 | 3.05 | 3.15 | 346.71 Thousand |
| 10 Aug, 2023 | 3.04 | 3.07 | 3.0 | 3.04 | 236.93 Thousand |
| 09 Aug, 2023 | 2.99 | 3.03 | 2.97 | 2.98 | 181.58 Thousand |
| 08 Aug, 2023 | 3.01 | 3.02 | 2.95 | 2.99 | 267.16 Thousand |
| 07 Aug, 2023 | 3.09 | 3.09 | 3.01 | 3.02 | 312.07 Thousand |
| 04 Aug, 2023 | 3.06 | 3.09 | 3.03 | 3.04 | 233.06 Thousand |
| 03 Aug, 2023 | 3.05 | 3.09 | 3.02 | 3.05 | 228.25 Thousand |
| 02 Aug, 2023 | 3.08 | 3.1 | 3.02 | 3.07 | 305.91 Thousand |
| 01 Aug, 2023 | 3.05 | 3.11 | 3.05 | 3.06 | 306.35 Thousand |
| 31 Jul, 2023 | 3.07 | 3.1 | 3.05 | 3.05 | 318.65 Thousand |
OYSE
OYSER
OYSEU
OXLCG
OXLCI
OXLCN