Oxford Square Capital Corp (OXSQ)
USD 1.84
(0.0%)
USD 1.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.15 | 3.16 | 3.12 | 3.15 | 413.4 Thousand |
| 08 Sep, 2023 | 3.11 | 3.14 | 3.1 | 3.13 | 322.7 Thousand |
| 07 Sep, 2023 | 3.1 | 3.11 | 3.08 | 3.1 | 213.07 Thousand |
| 06 Sep, 2023 | 3.1 | 3.13 | 3.08 | 3.11 | 229.03 Thousand |
| 05 Sep, 2023 | 3.11 | 3.13 | 3.07 | 3.08 | 263.2 Thousand |
| 01 Sep, 2023 | 3.12 | 3.16 | 3.09 | 3.11 | 309.48 Thousand |
| 31 Aug, 2023 | 3.17 | 3.19 | 3.07 | 3.1 | 601.03 Thousand |
| 30 Aug, 2023 | 3.22 | 3.23 | 3.14 | 3.14 | 376.33 Thousand |
| 29 Aug, 2023 | 3.17 | 3.23 | 3.16 | 3.22 | 355.04 Thousand |
| 28 Aug, 2023 | 3.14 | 3.19 | 3.13 | 3.15 | 275.36 Thousand |
OYSE
OYSER
OYSEU
OXLCG
OXLCI
OXLCN