Oxford Square Capital Corp (OXSQ)
USD 1.84
(0.0%)
USD 1.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.1 | 3.14 | 3.07 | 3.11 | 231.74 Thousand |
| 24 Aug, 2023 | 3.08 | 3.11 | 3.06 | 3.08 | 298.12 Thousand |
| 23 Aug, 2023 | 3.0 | 3.15 | 3.0 | 3.07 | 261.88 Thousand |
| 22 Aug, 2023 | 3.05 | 3.08 | 2.99 | 3.01 | 352.49 Thousand |
| 21 Aug, 2023 | 3.14 | 3.17 | 3.01 | 3.06 | 374.02 Thousand |
| 18 Aug, 2023 | 3.1 | 3.17 | 3.09 | 3.16 | 244.75 Thousand |
| 17 Aug, 2023 | 3.17 | 3.24 | 3.13 | 3.15 | 287.91 Thousand |
| 16 Aug, 2023 | 3.21 | 3.28 | 3.17 | 3.17 | 418.17 Thousand |
| 15 Aug, 2023 | 3.22 | 3.29 | 3.22 | 3.29 | 456.71 Thousand |
| 14 Aug, 2023 | 3.15 | 3.24 | 3.11 | 3.22 | 595.85 Thousand |
OYSE
OYSER
OYSEU
OXLCG
OXLCI
OXLCN