Oxford Square Capital Corp (OXSQ)
USD 1.84
(0.0%)
USD 1.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.11 | 3.14 | 3.09 | 3.1 | 322.01 Thousand |
| 01 Mar, 2024 | 3.11 | 3.11 | 3.08 | 3.08 | 193.7 Thousand |
| 29 Feb, 2024 | 3.1 | 3.11 | 3.08 | 3.09 | 146.41 Thousand |
| 28 Feb, 2024 | 3.08 | 3.11 | 3.07 | 3.07 | 102.08 Thousand |
| 27 Feb, 2024 | 3.05 | 3.11 | 3.05 | 3.08 | 165.05 Thousand |
| 26 Feb, 2024 | 3.09 | 3.11 | 3.06 | 3.06 | 197.85 Thousand |
| 23 Feb, 2024 | 3.07 | 3.11 | 3.07 | 3.09 | 103.34 Thousand |
| 22 Feb, 2024 | 3.07 | 3.12 | 3.06 | 3.07 | 184.75 Thousand |
| 21 Feb, 2024 | 3.11 | 3.11 | 3.06 | 3.07 | 116.09 Thousand |
| 20 Feb, 2024 | 3.12 | 3.14 | 3.09 | 3.09 | 252.89 Thousand |
OYSE
OYSER
OYSEU
OXLCG
OXLCI
OXLCN