Oxford Square Capital Corp (OXSQ)
USD 1.84
(0.0%)
USD 1.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.13 | 3.13 | 3.11 | 3.13 | 135.49 Thousand |
| 15 Feb, 2024 | 3.14 | 3.14 | 3.1 | 3.12 | 163.58 Thousand |
| 14 Feb, 2024 | 3.1 | 3.13 | 3.08 | 3.09 | 207.14 Thousand |
| 13 Feb, 2024 | 3.13 | 3.14 | 3.08 | 3.11 | 221.49 Thousand |
| 12 Feb, 2024 | 3.09 | 3.13 | 3.07 | 3.13 | 364.51 Thousand |
| 09 Feb, 2024 | 3.04 | 3.07 | 3.02 | 3.07 | 239.08 Thousand |
| 08 Feb, 2024 | 3.04 | 3.06 | 3.03 | 3.03 | 195.58 Thousand |
| 07 Feb, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 160.2 Thousand |
| 06 Feb, 2024 | 3.02 | 3.04 | 3.02 | 3.03 | 178.66 Thousand |
| 05 Feb, 2024 | 3.03 | 3.04 | 3.01 | 3.04 | 255.98 Thousand |
OYSE
OYSER
OYSEU
OXLCG
OXLCI
OXLCN