Oxford Square Capital Corp (OXSQ)
USD 1.84
(0.0%)
USD 1.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.16 | 3.18 | 3.13 | 3.17 | 197.18 Thousand |
| 01 Apr, 2024 | 3.19 | 3.19 | 3.13 | 3.14 | 235.79 Thousand |
| 28 Mar, 2024 | 3.17 | 3.18 | 3.12 | 3.17 | 215.36 Thousand |
| 27 Mar, 2024 | 3.11 | 3.16 | 3.1 | 3.14 | 179.09 Thousand |
| 26 Mar, 2024 | 3.05 | 3.11 | 3.05 | 3.1 | 168.68 Thousand |
| 25 Mar, 2024 | 3.06 | 3.08 | 3.04 | 3.06 | 274.48 Thousand |
| 22 Mar, 2024 | 3.04 | 3.05 | 3.03 | 3.03 | 147.77 Thousand |
| 21 Mar, 2024 | 3.07 | 3.07 | 3.03 | 3.04 | 130.6 Thousand |
| 20 Mar, 2024 | 3.06 | 3.07 | 3.02 | 3.05 | 167.08 Thousand |
| 19 Mar, 2024 | 3.04 | 3.07 | 3.02 | 3.06 | 195.2 Thousand |
OYSE
OYSER
OYSEU
OXLCG
OXLCI
OXLCN