Oxford Square Capital Corp (OXSQ)
USD 1.84
(0.0%)
USD 1.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.12 | 3.15 | 3.1 | 3.1 | 127.31 Thousand |
| 15 Apr, 2024 | 3.18 | 3.2 | 3.1 | 3.1 | 258.4 Thousand |
| 12 Apr, 2024 | 3.2 | 3.23 | 3.16 | 3.2 | 414.43 Thousand |
| 11 Apr, 2024 | 3.19 | 3.2 | 3.15 | 3.2 | 178.91 Thousand |
| 10 Apr, 2024 | 3.17 | 3.2 | 3.14 | 3.17 | 206.91 Thousand |
| 09 Apr, 2024 | 3.21 | 3.22 | 3.18 | 3.21 | 228.29 Thousand |
| 08 Apr, 2024 | 3.16 | 3.2 | 3.16 | 3.19 | 212.69 Thousand |
| 05 Apr, 2024 | 3.18 | 3.2 | 3.13 | 3.17 | 290.65 Thousand |
| 04 Apr, 2024 | 3.21 | 3.21 | 3.13 | 3.14 | 226.07 Thousand |
| 03 Apr, 2024 | 3.17 | 3.21 | 3.16 | 3.18 | 224.39 Thousand |
OYSE
OYSER
OYSEU
OXLCG
OXLCI
OXLCN