Oxford Square Capital Corp (OXSQ)
USD 1.84
(0.0%)
USD 1.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.25 | 3.28 | 3.24 | 3.25 | 321.34 Thousand |
| 13 May, 2024 | 3.24 | 3.27 | 3.22 | 3.23 | 304.03 Thousand |
| 10 May, 2024 | 3.22 | 3.25 | 3.22 | 3.22 | 243.67 Thousand |
| 09 May, 2024 | 3.22 | 3.24 | 3.21 | 3.21 | 207.91 Thousand |
| 08 May, 2024 | 3.22 | 3.23 | 3.21 | 3.22 | 142.86 Thousand |
| 07 May, 2024 | 3.23 | 3.25 | 3.21 | 3.22 | 254.63 Thousand |
| 06 May, 2024 | 3.2 | 3.24 | 3.19 | 3.23 | 214.8 Thousand |
| 03 May, 2024 | 3.2 | 3.21 | 3.16 | 3.18 | 325.9 Thousand |
| 02 May, 2024 | 3.26 | 3.26 | 3.18 | 3.21 | 230.15 Thousand |
| 01 May, 2024 | 3.24 | 3.29 | 3.22 | 3.29 | 301.75 Thousand |
OYSE
OYSER
OYSEU
OXLCG
OXLCI
OXLCN