Oxford Square Capital Corp (OXSQ)
USD 1.84
(0.0%)
USD 1.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.03 | 3.06 | 3.02 | 3.02 | 441.99 Thousand |
| 11 Jun, 2024 | 3.06 | 3.08 | 3.02 | 3.03 | 382.61 Thousand |
| 10 Jun, 2024 | 3.09 | 3.1 | 3.05 | 3.06 | 335.09 Thousand |
| 07 Jun, 2024 | 3.09 | 3.1 | 3.07 | 3.09 | 155.29 Thousand |
| 06 Jun, 2024 | 3.09 | 3.11 | 3.06 | 3.07 | 249.69 Thousand |
| 05 Jun, 2024 | 3.09 | 3.09 | 3.06 | 3.08 | 205.71 Thousand |
| 04 Jun, 2024 | 3.1 | 3.13 | 3.07 | 3.08 | 241.69 Thousand |
| 03 Jun, 2024 | 3.11 | 3.13 | 3.09 | 3.1 | 364 Thousand |
| 31 May, 2024 | 3.1 | 3.1 | 3.07 | 3.09 | 327.75 Thousand |
| 30 May, 2024 | 3.08 | 3.09 | 3.06 | 3.07 | 211.36 Thousand |
OYSE
OYSER
OYSEU
OXLCG
OXLCI
OXLCN