Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock (OXLCN)

USD 24.35

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 24.6 24.61 24.47 24.6 5200.00
28 Jul, 2022 24.46 24.5 24.42 24.47 5500.00
27 Jul, 2022 24.49 24.55 24.48 24.5 3300.00
26 Jul, 2022 24.61 24.61 24.48 24.55 7800.00
25 Jul, 2022 24.39 24.55 24.38 24.55 5600.00
22 Jul, 2022 24.44 24.44 24.37 24.43 1700.00
21 Jul, 2022 24.25 24.44 24.25 24.44 6600.00
20 Jul, 2022 24.59 24.61 24.44 24.61 10.6 Thousand
19 Jul, 2022 24.58 24.58 24.45 24.5 4600.00
18 Jul, 2022 24.58 24.58 24.45 24.46 4500.00