Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock (OXLCN)

USD 24.35

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 24.5 24.5 24.06 24.13 21.8 Thousand
09 Sep, 2022 24.74 24.74 24.3 24.5 2900.00
08 Sep, 2022 24.5 24.5 24.05 24.1 23 Thousand
07 Sep, 2022 24.55 24.55 24.47 24.5 8300.00
06 Sep, 2022 24.73 24.75 24.52 24.52 1600.00
02 Sep, 2022 24.61 24.71 24.61 24.71 2600.00
01 Sep, 2022 24.5 24.55 24.4 24.55 900.00
31 Aug, 2022 24.55 24.55 24.45 24.45 3300.00
30 Aug, 2022 24.66 24.69 24.51 24.55 2200.00
29 Aug, 2022 24.69 24.73 24.66 24.72 1600.00