Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock (OXLCN)

USD 24.35

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 21.41 21.83 21.41 21.66 17.8 Thousand
21 Oct, 2022 21.65 21.78 21.4 21.67 11.9 Thousand
20 Oct, 2022 21.72 21.72 21.43 21.58 2300.00
19 Oct, 2022 21.74 21.86 21.46 21.63 14.1 Thousand
18 Oct, 2022 22.0 22.0 21.76 21.9 1800.00
17 Oct, 2022 21.7 21.85 21.7 21.84 3100.00
14 Oct, 2022 21.77 21.77 21.5 21.68 2500.00
13 Oct, 2022 21.5 21.79 21.5 21.79 8100.00
12 Oct, 2022 21.55 21.7 21.41 21.68 21.9 Thousand
11 Oct, 2022 22.1 22.22 21.49 21.8 31.1 Thousand