Oxford Lane Capital Corp. (OXLCN)

USD 23.75

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 23.2 23.3 23.2 23.3 538.00
05 Dec, 2023 23.35 23.42 23.25 23.25 1117.00
04 Dec, 2023 23.4 23.4 23.21 23.28 2400.00
01 Dec, 2023 22.86 23.4 22.8 23.4 4400.00
30 Nov, 2023 22.9 22.9 22.9 22.9 100.00
29 Nov, 2023 22.82 22.9 22.82 22.9 2500.00
28 Nov, 2023 22.91 22.91 22.8 22.8 900.00
27 Nov, 2023 22.7 22.96 22.51 22.51 4000.00
24 Nov, 2023 22.85 22.85 22.85 22.85 720.00
22 Nov, 2023 22.83 22.83 22.83 22.83 700.00