Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock (OXLCN)

USD 24.35

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 23.99 24.02 23.92 24.02 2100.00
11 Jul, 2024 23.94 24.0 23.94 23.99 5900.00
10 Jul, 2024 23.98 24.0 23.86 23.88 5700.00
09 Jul, 2024 24.1 24.1 23.92 23.94 7500.00
08 Jul, 2024 24.1 24.2 24.0 24.1 3900.00
05 Jul, 2024 24.1 24.13 24.09 24.13 1300.00
03 Jul, 2024 24.1 24.19 24.1 24.13 6300.00
02 Jul, 2024 24.05 24.1 23.89 24.1 21.7 Thousand
01 Jul, 2024 23.85 24.0 23.81 23.82 7300.00
28 Jun, 2024 23.81 24.09 23.81 24.04 4100.00