Oxford Lane Capital Corp. (OXLCN)

USD 23.75

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 23.91 23.95 23.91 23.92 2542.00
23 Jan, 2024 23.77 23.77 23.77 23.77 600.00
22 Jan, 2024 23.76 23.88 23.75 23.88 2704.00
19 Jan, 2024 23.95 23.96 23.9 23.9 1000.00
18 Jan, 2024 23.75 23.77 23.75 23.75 2326.00
17 Jan, 2024 23.89 23.92 23.89 23.92 4716.00
16 Jan, 2024 23.9 23.9 23.9 23.9 1200.00
12 Jan, 2024 23.82 23.83 23.82 23.83 900.00
11 Jan, 2024 23.75 23.8 23.72 23.77 4200.00
10 Jan, 2024 23.7 23.7 23.7 23.7 633.00