Oxford Lane Capital Corp. (OXLCN)

USD 23.75

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 23.42 23.42 23.26 23.41 1126.00
06 Mar, 2024 23.74 23.74 23.25 23.25 12.41 Thousand
05 Mar, 2024 23.68 23.76 23.68 23.73 1600.00
04 Mar, 2024 23.52 23.6 23.52 23.52 2423.00
01 Mar, 2024 23.56 23.56 23.5 23.5 828.00
29 Feb, 2024 23.4 23.6 23.4 23.58 3500.00
28 Feb, 2024 23.6 23.6 23.2 23.21 3200.00
27 Feb, 2024 23.42 23.42 23.42 23.42 217.00
26 Feb, 2024 23.84 23.84 23.45 23.45 500.00
23 Feb, 2024 23.55 23.95 23.44 23.56 2142.00