Oxford Lane Capital Corp. (OXLCN)

USD 23.71

(-1.66%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 22.35 22.35 22.35 22.35 300.00
06 Oct, 2023 22.35 22.35 22.35 22.35 215.00
05 Oct, 2023 22.47 22.88 22.3 22.86 1715.00
04 Oct, 2023 22.44 22.92 22.4 22.92 663.00
03 Oct, 2023 22.46 22.65 22.46 22.65 1810.00
02 Oct, 2023 22.35 22.4 22.34 22.4 1775.00
29 Sep, 2023 22.38 22.39 22.2 22.2 3990.00
28 Sep, 2023 22.4 22.49 22.3 22.3 7758.00
27 Sep, 2023 22.97 23.01 22.11 22.58 19.81 Thousand
26 Sep, 2023 23.38 23.38 23.2 23.2 4029.00