Oxford Lane Capital Corp. (OXLCN)
USD 23.71
(-1.66%)
USD 23.71
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 23.8 | 24.03 | 23.8 | 23.93 | 6900.00 |
| 07 Feb, 2024 | 23.97 | 23.97 | 23.9 | 23.9 | 4300.00 |
| 06 Feb, 2024 | 24.0 | 24.0 | 23.77 | 23.98 | 700.00 |
| 05 Feb, 2024 | 24.0 | 24.08 | 23.98 | 24.08 | 3138.00 |
| 02 Feb, 2024 | 24.05 | 24.08 | 24.01 | 24.08 | 4135.00 |
| 01 Feb, 2024 | 23.97 | 24.08 | 23.97 | 24.04 | 5302.00 |
| 31 Jan, 2024 | 24.0 | 24.11 | 24.0 | 24.0 | 4800.00 |
| 30 Jan, 2024 | 24.0 | 24.03 | 23.97 | 23.97 | 1700.00 |
| 29 Jan, 2024 | 23.93 | 24.0 | 23.78 | 23.78 | 3400.00 |
| 26 Jan, 2024 | 23.92 | 24.0 | 23.92 | 24.0 | 2200.00 |
ADL
HOPE
GBLB
VTA
9583
002066