Oxford Lane Capital Corp. (OXLCN)

USD 23.71

(-1.66%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 23.82 24.0 23.82 23.99 1142.00
03 May, 2024 23.85 23.91 23.82 23.82 1644.00
02 May, 2024 23.85 23.85 23.85 23.85 500.00
01 May, 2024 23.62 23.85 23.62 23.8 2131.00
30 Apr, 2024 23.62 23.85 23.5 23.5 2600.00
29 Apr, 2024 23.64 23.7 23.6 23.67 4600.00
26 Apr, 2024 23.68 23.68 23.59 23.68 1024.00
25 Apr, 2024 23.66 23.66 23.6 23.6 700.00
24 Apr, 2024 23.61 23.67 23.57 23.57 1500.00
23 Apr, 2024 23.41 23.61 23.41 23.61 2000.00