Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.68 | 5.78 | 5.58 | 5.68 | 210.64 Thousand |
| 29 Jun, 2022 | 5.67 | 5.67 | 5.59 | 5.65 | 147.72 Thousand |
| 28 Jun, 2022 | 5.76 | 5.84 | 5.62 | 5.65 | 242.26 Thousand |
| 27 Jun, 2022 | 5.73 | 5.75 | 5.63 | 5.66 | 221.16 Thousand |
| 24 Jun, 2022 | 5.67 | 5.81 | 5.65 | 5.69 | 218.52 Thousand |
| 23 Jun, 2022 | 5.64 | 5.69 | 5.55 | 5.62 | 140.14 Thousand |
| 22 Jun, 2022 | 5.55 | 5.62 | 5.49 | 5.59 | 142.1 Thousand |
| 21 Jun, 2022 | 5.79 | 5.83 | 5.55 | 5.55 | 345.4 Thousand |
| 17 Jun, 2022 | 5.72 | 5.75 | 5.59 | 5.72 | 183.9 Thousand |
| 16 Jun, 2022 | 5.92 | 5.96 | 5.65 | 5.69 | 730.26 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW