Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 6.3 | 6.35 | 6.24 | 6.27 | 178.06 Thousand |
| 14 Jul, 2022 | 6.09 | 6.24 | 5.97 | 6.24 | 147.08 Thousand |
| 13 Jul, 2022 | 6.09 | 6.32 | 5.99 | 6.25 | 209.3 Thousand |
| 12 Jul, 2022 | 6.21 | 6.46 | 6.19 | 6.2 | 294.18 Thousand |
| 11 Jul, 2022 | 6.06 | 6.33 | 6.03 | 6.21 | 274.3 Thousand |
| 08 Jul, 2022 | 5.97 | 6.09 | 5.82 | 6.05 | 201.56 Thousand |
| 07 Jul, 2022 | 5.7 | 5.98 | 5.66 | 5.95 | 240.06 Thousand |
| 06 Jul, 2022 | 5.73 | 5.74 | 5.6 | 5.65 | 271.78 Thousand |
| 05 Jul, 2022 | 5.72 | 5.73 | 5.63 | 5.69 | 224.54 Thousand |
| 01 Jul, 2022 | 5.71 | 5.75 | 5.64 | 5.7 | 330.1 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW