Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 16.85 16.95 16.83 16.92 6580.00
24 Apr, 2014 16.93 16.95 16.8 16.82 6180.00
23 Apr, 2014 16.85 16.9 16.8 16.89 8020.00
22 Apr, 2014 16.77 16.94 16.76 16.8 18.24 Thousand
21 Apr, 2014 16.85 16.85 16.67 16.73 12.6 Thousand
17 Apr, 2014 16.55 16.84 16.53 16.79 6760.00
16 Apr, 2014 16.78 16.8 16.55 16.63 6780.00
15 Apr, 2014 16.7 16.78 16.57 16.64 7620.00
14 Apr, 2014 16.8 16.82 16.65 16.66 6640.00
11 Apr, 2014 16.79 16.8 16.65 16.75 8700.00