Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 17.0 17.0 16.76 16.84 30.18 Thousand
08 May, 2014 16.89 16.98 16.83 16.92 15.6 Thousand
07 May, 2014 16.95 16.95 16.82 16.83 11.8 Thousand
06 May, 2014 16.88 16.95 16.81 16.89 18.56 Thousand
05 May, 2014 16.87 16.98 16.85 16.88 12.78 Thousand
02 May, 2014 16.9 17.0 16.85 16.87 7520.00
01 May, 2014 16.82 17.1 16.82 16.94 9160.00
30 Apr, 2014 16.84 17.0 16.84 16.96 7280.00
29 Apr, 2014 16.76 16.99 16.75 16.91 12.36 Thousand
28 Apr, 2014 16.98 17.1 16.74 16.88 14.28 Thousand