Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 16.85 16.93 16.8 16.84 10.64 Thousand
20 Jun, 2014 16.76 16.85 16.72 16.85 8840.00
19 Jun, 2014 16.71 16.78 16.64 16.73 7900.00
18 Jun, 2014 16.78 16.79 16.6 16.64 32.22 Thousand
17 Jun, 2014 16.85 16.9 16.78 16.8 8660.00
16 Jun, 2014 16.96 16.96 16.82 16.87 7060.00
13 Jun, 2014 17.04 17.13 16.88 16.99 16.16 Thousand
12 Jun, 2014 16.85 17.1 16.8 17.1 21.26 Thousand
11 Jun, 2014 17.69 17.69 17.53 17.54 28.34 Thousand
10 Jun, 2014 17.69 17.69 17.6 17.63 9280.00