Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 16.92 16.98 16.9 16.9 9440.00
07 Jul, 2014 16.91 17.0 16.91 16.95 5800.00
03 Jul, 2014 16.98 17.0 16.93 16.93 3100.00
02 Jul, 2014 17.1 17.1 16.91 16.98 7880.00
01 Jul, 2014 17.01 17.14 16.99 17.06 8340.00
30 Jun, 2014 17.0 17.05 16.87 16.92 19.6 Thousand
27 Jun, 2014 17.01 17.05 16.89 16.92 7460.00
26 Jun, 2014 17.04 17.04 16.92 17.02 9860.00
25 Jun, 2014 16.9 17.04 16.89 17.04 25.22 Thousand
24 Jun, 2014 16.95 16.95 16.8 16.85 21.14 Thousand