Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 11.82 12.06 11.74 11.86 7900.00
12 Oct, 2015 12.11 12.16 11.79 11.93 5280.00
09 Oct, 2015 12.03 12.51 12.0 12.2 7520.00
08 Oct, 2015 11.37 12.23 11.37 11.97 17.8 Thousand
07 Oct, 2015 10.86 11.48 10.82 11.35 30.04 Thousand
06 Oct, 2015 10.92 10.94 10.6 10.86 45.58 Thousand
05 Oct, 2015 10.98 11.49 10.65 10.83 54.36 Thousand
02 Oct, 2015 11.05 11.33 10.77 11.0 34.58 Thousand
01 Oct, 2015 11.45 11.69 10.96 11.02 49.32 Thousand
30 Sep, 2015 11.5 11.91 11.39 11.41 14.64 Thousand