Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 11.53 11.53 11.16 11.26 15 Thousand
26 Oct, 2015 11.47 11.73 11.31 11.38 10.58 Thousand
23 Oct, 2015 11.6 11.87 11.44 11.61 9960.00
22 Oct, 2015 11.75 11.92 11.42 11.45 8980.00
21 Oct, 2015 11.96 12.11 11.69 11.79 10.72 Thousand
20 Oct, 2015 11.68 12.2 11.68 11.89 9160.00
19 Oct, 2015 11.87 11.87 11.66 11.76 13.86 Thousand
16 Oct, 2015 11.85 11.97 11.77 11.92 11.92 Thousand
15 Oct, 2015 11.75 11.89 11.66 11.77 15.92 Thousand
14 Oct, 2015 11.75 11.89 11.54 11.65 11.26 Thousand