Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.8 | 5.85 | 5.75 | 5.81 | 189.52 Thousand |
| 09 Dec, 2020 | 5.87 | 5.92 | 5.75 | 5.75 | 190.64 Thousand |
| 08 Dec, 2020 | 5.87 | 5.94 | 5.82 | 5.87 | 171.52 Thousand |
| 07 Dec, 2020 | 5.9 | 5.94 | 5.78 | 5.87 | 185.96 Thousand |
| 04 Dec, 2020 | 6.06 | 6.07 | 5.82 | 5.86 | 439.6 Thousand |
| 03 Dec, 2020 | 5.83 | 6.05 | 5.75 | 6.02 | 345.4 Thousand |
| 02 Dec, 2020 | 5.34 | 5.84 | 5.31 | 5.73 | 367.42 Thousand |
| 01 Dec, 2020 | 5.05 | 5.44 | 5.05 | 5.29 | 313.78 Thousand |
| 30 Nov, 2020 | 5.07 | 5.07 | 4.99 | 5.02 | 194.82 Thousand |
| 27 Nov, 2020 | 5.04 | 5.07 | 5.0 | 5.03 | 127.58 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW