Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 5.82 | 5.94 | 5.78 | 5.9 | 202.38 Thousand |
| 08 Jan, 2021 | 5.75 | 5.92 | 5.65 | 5.87 | 289.88 Thousand |
| 07 Jan, 2021 | 5.75 | 5.8 | 5.64 | 5.78 | 267 Thousand |
| 06 Jan, 2021 | 5.64 | 5.82 | 5.63 | 5.72 | 252.04 Thousand |
| 05 Jan, 2021 | 5.5 | 5.66 | 5.5 | 5.64 | 188.32 Thousand |
| 04 Jan, 2021 | 5.46 | 5.54 | 5.24 | 5.5 | 302.88 Thousand |
| 31 Dec, 2020 | 5.25 | 5.41 | 5.17 | 5.41 | 177.92 Thousand |
| 30 Dec, 2020 | 5.25 | 5.28 | 5.15 | 5.21 | 201.26 Thousand |
| 29 Dec, 2020 | 5.39 | 5.44 | 5.19 | 5.22 | 234.56 Thousand |
| 28 Dec, 2020 | 5.21 | 5.4 | 5.2 | 5.37 | 195.96 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW