Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.18 | 7.25 | 7.13 | 7.19 | 259.1 Thousand |
| 13 Sep, 2021 | 7.17 | 7.21 | 7.08 | 7.18 | 221.6 Thousand |
| 10 Sep, 2021 | 7.2 | 7.25 | 7.13 | 7.14 | 189.06 Thousand |
| 09 Sep, 2021 | 7.25 | 7.34 | 7.17 | 7.18 | 196.38 Thousand |
| 08 Sep, 2021 | 7.38 | 7.38 | 7.14 | 7.2 | 416.3 Thousand |
| 07 Sep, 2021 | 7.4 | 7.43 | 7.35 | 7.38 | 193.62 Thousand |
| 03 Sep, 2021 | 7.35 | 7.39 | 7.25 | 7.39 | 135.02 Thousand |
| 02 Sep, 2021 | 7.26 | 7.35 | 7.25 | 7.31 | 228.66 Thousand |
| 01 Sep, 2021 | 7.11 | 7.26 | 7.11 | 7.22 | 171.16 Thousand |
| 31 Aug, 2021 | 7.13 | 7.14 | 7.08 | 7.08 | 176.86 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW