Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.56 | 7.7 | 7.5 | 7.65 | 217.44 Thousand |
| 11 Oct, 2021 | 7.56 | 7.58 | 7.46 | 7.56 | 164.26 Thousand |
| 08 Oct, 2021 | 7.53 | 7.55 | 7.45 | 7.53 | 151.56 Thousand |
| 07 Oct, 2021 | 7.44 | 7.57 | 7.41 | 7.47 | 189.24 Thousand |
| 06 Oct, 2021 | 7.35 | 7.43 | 7.29 | 7.42 | 127.22 Thousand |
| 05 Oct, 2021 | 7.46 | 7.5 | 7.33 | 7.35 | 195.28 Thousand |
| 04 Oct, 2021 | 7.36 | 7.5 | 7.34 | 7.46 | 381.44 Thousand |
| 01 Oct, 2021 | 7.23 | 7.33 | 7.21 | 7.33 | 284.78 Thousand |
| 30 Sep, 2021 | 7.12 | 7.25 | 7.1 | 7.21 | 192.82 Thousand |
| 29 Sep, 2021 | 7.14 | 7.14 | 7.09 | 7.11 | 111.78 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW