Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.1 | 3.1 | 3.02 | 3.04 | 20.63 Thousand |
| 11 Aug, 2022 | 3.11 | 3.12 | 3.06 | 3.07 | 4432.00 |
| 10 Aug, 2022 | 3.41 | 3.41 | 3.11 | 3.2 | 20.72 Thousand |
| 09 Aug, 2022 | 3.25 | 3.35 | 3.21 | 3.25 | 1327.00 |
| 08 Aug, 2022 | 3.39 | 3.43 | 3.21 | 3.33 | 13.31 Thousand |
| 05 Aug, 2022 | 3.3 | 3.42 | 3.2 | 3.4 | 2889.00 |
| 04 Aug, 2022 | 3.49 | 3.54 | 3.1 | 3.3 | 24.37 Thousand |
| 03 Aug, 2022 | 3.4 | 3.58 | 3.11 | 3.18 | 46.08 Thousand |
| 02 Aug, 2022 | 3.42 | 3.55 | 3.13 | 3.3 | 16.73 Thousand |
| 01 Aug, 2022 | 3.54 | 3.75 | 3.49 | 3.58 | 9146.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY