Oxbridge Re Holdings Ltd (OXBR)

USD 1.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 2.15 2.35 2.15 2.23 1552.00
07 Oct, 2022 2.23 2.33 2.1 2.2 1032.00
06 Oct, 2022 2.25 2.25 2.25 2.25 440.00
05 Oct, 2022 2.21 2.42 2.05 2.17 6724.00
04 Oct, 2022 2.47 2.47 2.25 2.32 5290.00
03 Oct, 2022 2.25 2.42 2.2 2.39 17.32 Thousand
30 Sep, 2022 2.18 2.19 2.1 2.13 4771.00
29 Sep, 2022 2.14 2.22 2.04 2.16 3191.00
28 Sep, 2022 2.06 2.13 2.04 2.06 1964.00
27 Sep, 2022 2.08 2.2 2.08 2.09 5830.00