Oxbridge Re Holdings Ltd (OXBR)

USD 1.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 1.98 1.98 1.91 1.97 1935.00
03 Mar, 2023 2.12 2.12 1.89 1.89 17.8 Thousand
02 Mar, 2023 1.95 1.96 1.8 1.84 10.11 Thousand
01 Mar, 2023 1.96 2.17 1.96 1.96 8989.00
28 Feb, 2023 2.17 2.17 1.92 1.96 24.82 Thousand
27 Feb, 2023 2.13 2.13 1.92 2.01 7140.00
24 Feb, 2023 2.05 2.08 1.89 1.94 6902.00
23 Feb, 2023 2.09 2.09 1.96 2.02 1677.00
22 Feb, 2023 2.31 2.31 2.0 2.02 5590.00
21 Feb, 2023 2.06 2.06 2.04 2.04 985.00